Super Micro Computer (bStocks
SMCIB · 美元计价
$30.71
-6.43%
≈ ￥202.686
(-$2.11)
更新于 2026-11-03 05:30:03
24H 最高$33.84
24H 最低$30.33
今日开盘$32.82
24H 成交量$10.05万
流通市值$193.64万
24H 涨跌额(-$2.11)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $53.35万 | $1.48亿 | -2.56% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 117 |
COWCoW Protocol
|
$0.1178 | $0.1219 | $0.1124 | $178.93万 | $6,831.39万 | 1.82% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 508 |
CYBERCYBER
|
$0.249 | $0.265 | $0.245 | $20.32万 | $1,541.15万 | -5.32% |
| 399 |
TWTTrust Wallet
|
$0.4026 | $0.4252 | $0.4005 | $32.98万 | $1.71亿 | -3.73% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
USUALUsual
|
$0.0099 | $0.01046 | $0.00962 | $98.34万 | $1,994.30万 | -4.81% |
| 576 |
USTCTerraClassicUSD
|
$0.00446 | $0.00469 | $0.00441 | $13.94万 | $2,536.25万 | -4.29% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.24万 | $231.76万 | -3.88% |
| 324 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 347 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.69万 | $9,932.20万 | -6.30% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,376.58万 | -4.66% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.34 | $58.56 | $48.27 | $206.06万 | $533.10万 | 12.04% |
| 80 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $380.48万 | $5,141.60万 | 4.12% |
| 363 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,102.89万 | -6.69% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Tokamak - BTC行情
Injective - 数字货币市值
币安币 - 加密货币行情
Pepe - 数字货币市值
NFP - 币种排行
以太坊 - 数字货币市值
Injective - 数字货币市值
Aave - 以太坊ETH价格
Ethena USDe - 加密货币行情
Avalanche - 比特币
1000CAT - 比特币行情
First Digital - 比特币
MegaETH - 币种排行
LITEB - 比特币
MegaETH - 以太坊ETH价格
Aerodrome - BTC行情
Caldera - 数字货币市值
艾达币 - 比特币行情
Gram - 比特币行情
Official Trump - 币种排行
Holo - BTC行情
THORChain - BTC行情
Sophon - 币种排行
RWUSD - 以太坊ETH价格
Haedal - 币种排行
Official Trump - BTC行情
NFP - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - BTC行情
Sei - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 加密货币行情
Polkadot - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - BTC行情
Internet - 加密货币行情