24H 最高$0.868
24H 最低$0.822
今日开盘$0.856
24H 成交量$51.63万
流通市值$1.48亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $51.63万 | $1.48亿 | -2.69% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 117 |
COWCoW Protocol
|
$0.1172 | $0.1219 | $0.1124 | $179.40万 | $6,831.39万 | 3.44% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 508 |
CYBERCYBER
|
$0.249 | $0.265 | $0.245 | $20.28万 | $1,541.15万 | -5.32% |
| 396 |
TWTTrust Wallet
|
$0.4029 | $0.4252 | $0.4005 | $32.42万 | $1.71亿 | -3.64% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $98.77万 | $1,994.30万 | -6.12% |
| 579 |
USTCTerraClassicUSD
|
$0.00445 | $0.00469 | $0.00441 | $13.76万 | $2,536.25万 | -3.89% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.24万 | $231.76万 | -4.04% |
| 318 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 354 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $38.65万 | $9,932.20万 | -5.89% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 265 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.52万 | $1,376.58万 | -4.26% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$58.02 | $58.27 | $48.27 | $185.98万 | $533.10万 | 12.84% |
| 80 |
MEGAMegaETH
|
$0.04376 | $0.04719 | $0.03945 | $374.06万 | $5,141.60万 | 0.62% |
| 362 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $36.86万 | $1,102.89万 | -6.53% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Quant - 比特币行情
以太坊 - 比特币
EUR - 币种排行
Ondo - BTC行情
Tether Gold - 比特币
以太坊 - 比特币
Sophon - BTC行情
1000CAT - 以太坊ETH价格
Mitosis - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 比特币
币安币 - 数字货币市值
Gram - 加密货币行情
1000CAT - 币种排行
USD1 - 数字货币市值
币安币 - 比特币
币安币 - 以太坊ETH价格
United Stables - 币种排行
Hedera - BTC行情
Stacks - 币种排行
Avalanche - 加密货币行情
MegaETH - BTC行情
Caldera - BTC行情
Ethena - 比特币行情
Ethena - 币种排行
大零币 - 加密货币行情
Injective - BTC行情
Celestia - BTC行情
Avalanche - 比特币行情
Sei - 币种排行
Polkadot - 比特币
USDC - BTC行情
MarsCoin - 比特币
United Stables - 币种排行
Artificial - 以太坊ETH价格
Ethena USDe - 加密货币行情
Official Trump - 比特币行情
Ethena USDe - 以太坊ETH价格
NFP - 比特币
狗币 - 比特币