24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1216
24H 成交量$96.37万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $52.90万 | $1.48亿 | -2.34% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 117 |
COWCoW Protocol
|
$0.1174 | $0.1219 | $0.1124 | $178.85万 | $6,831.39万 | 1.29% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 510 |
CYBERCYBER
|
$0.249 | $0.265 | $0.245 | $20.17万 | $1,541.15万 | -4.60% |
| 399 |
TWTTrust Wallet
|
$0.4043 | $0.4252 | $0.4005 | $32.99万 | $1.71亿 | -3.21% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
USUALUsual
|
$0.00989 | $0.01046 | $0.00962 | $98.74万 | $1,994.30万 | -4.72% |
| 577 |
USTCTerraClassicUSD
|
$0.00445 | $0.00469 | $0.00441 | $13.85万 | $2,536.25万 | -4.51% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $10.05万 | $231.76万 | -4.05% |
| 323 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 346 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.72万 | $9,932.20万 | -6.31% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,376.58万 | -5.06% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 114 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.32 | $58.56 | $48.27 | $203.67万 | $533.10万 | 11.76% |
| 81 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $374.52万 | $5,141.60万 | 0.12% |
| 362 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.31万 | $1,102.89万 | -6.34% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
Pump.fun - 比特币
Stacks - 以太坊ETH价格
Origin Token - 比特币行情
牛来 - 数字货币市值
LayerZero - 币种排行
应用链 - BTC行情
Arbitrum - 数字货币市值
RedStone - 比特币行情
Stacks - BTC行情
Aerodrome - 币种排行
Official Trump - 比特币行情
Quant - 加密货币行情
USD1 - 比特币行情
Bittensor - BTC行情
LITEB - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
波场 - 加密货币行情
EUR - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Pepe - BTC行情
Worldcoin - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币
Artificial - BTC行情
Gitcoin - 币种排行
Arbitrum - 比特币
Internet - BTC行情
BEAMX - 以太坊ETH价格
Origin Token - 比特币
Mitosis - 币种排行
牛来 - 币种排行
PAX Gold - 数字货币市值
Stacks - 以太坊ETH价格
Pendle - 币种排行
Gram - 比特币行情