24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $52.77万 | $1.48亿 | -2.22% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 117 |
COWCoW Protocol
|
$0.1179 | $0.1219 | $0.1124 | $179.20万 | $6,831.39万 | 2.52% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 511 |
CYBERCYBER
|
$0.25 | $0.265 | $0.245 | $20.04万 | $1,541.15万 | -4.22% |
| 398 |
TWTTrust Wallet
|
$0.4045 | $0.4252 | $0.4005 | $32.99万 | $1.71亿 | -3.07% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
USUALUsual
|
$0.00993 | $0.01046 | $0.00962 | $98.97万 | $1,994.30万 | -4.52% |
| 577 |
USTCTerraClassicUSD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,536.25万 | -4.09% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $231.76万 | -3.72% |
| 323 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 346 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.72万 | $9,932.20万 | -5.84% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.96万 | $1,376.58万 | -4.24% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 114 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.14 | $58.56 | $48.27 | $202.91万 | $533.10万 | 11.41% |
| 81 |
MEGAMegaETH
|
$0.04374 | $0.04719 | $0.03945 | $374.39万 | $5,141.60万 | 0.53% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,102.89万 | -6.16% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
相关站点
共 40 个
大零币 - 比特币
Aptos - BTC行情
Stacks - 数字货币市值
Injective - BTC行情
恒星币 - 加密货币行情
RedStone - 币种排行
Gram - 比特币行情
United Stables - 以太坊ETH价格
1000CAT - 加密货币行情
币安币 - 加密货币行情
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Ethena - BTC行情
THORChain - 币种排行
United Stables - 加密货币行情
Aster - 数字货币市值
Ethena USDe - 币种排行
RWUSD - BTC行情
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Aerodrome - 比特币行情
EUR - 以太坊ETH价格
Celestia - 比特币行情
Uniswap - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 币种排行
THORChain - BTC行情
Celestia - 加密货币行情
Polkadot - 比特币
Bittensor - 币种排行
Aptos - BTC行情
NFP - 比特币行情
NEAR Protocol - 币种排行
LITEB - 比特币行情
NEAR Protocol - 比特币行情
Ethena USDe - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 以太坊ETH价格
LayerZero - 币种排行
BEAMX - 数字货币市值